MAGAIBA(MAGAIBA)आज
$0.000065
1 साल पहले
$0.000126
MAGAIBA मूल्य इतिहास
(MAGAIBA)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-04 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-02 | -- | $0.000064 | $0.000061 | -- | -- |
2025-09-01 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-31 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-29 | -- | $0.000069 | $0.000065 | -- | -- |
2025-08-28 | $0.000064 | $0.000067 | $0.000063 | $0.000066 | $351.5737 |
2025-08-27 | $0.000055 | $0.000065 | $0.000055 | $0.000064 | $743.9937 |
2025-08-26 | -- | $0.000065 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-24 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-23 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-22 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-20 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-19 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $74.73020 |
2025-08-18 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $32.66961 |
2025-08-17 | -- | $0.000046 | $0.000043 | $0.000045 | $204.7862 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
MAGAIBA(MAGAIBA)
