Magnificent 7777(MAGIC)आज
$0.001671
Magnificent 7777 मूल्य इतिहास
(MAGIC)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.001680 | $0.001671 | -- | -- |
2025-09-13 | -- | $0.001680 | $0.001671 | -- | -- |
2025-09-12 | -- | $0.001680 | $0.001635 | -- | -- |
2025-09-11 | -- | $0.001601 | $0.001599 | -- | -- |
2025-09-10 | -- | $0.001601 | $0.001599 | -- | -- |
2025-09-09 | -- | $0.001610 | $0.001599 | -- | -- |
2025-09-08 | -- | $0.001618 | $0.001589 | -- | -- |
2025-09-07 | -- | $0.001584 | $0.001575 | -- | -- |
2025-09-06 | -- | $0.001584 | $0.001575 | -- | -- |
2025-09-05 | -- | $0.001584 | $0.001575 | -- | -- |
2025-09-04 | -- | $0.001584 | $0.001575 | -- | -- |
2025-09-03 | -- | $0.001592 | $0.001567 | -- | -- |
2025-09-02 | -- | $0.001612 | $0.001596 | -- | -- |
2025-09-01 | -- | $0.001612 | $0.001596 | -- | -- |
2025-08-31 | -- | $0.001612 | $0.001596 | -- | -- |
2025-08-30 | -- | $0.001612 | $0.001596 | -- | -- |
2025-08-29 | -- | $0.001661 | $0.001596 | -- | -- |
2025-08-28 | -- | $0.001749 | $0.001745 | -- | -- |
2025-08-27 | -- | $0.001749 | $0.001745 | -- | -- |
2025-08-26 | -- | $0.001749 | $0.001745 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Magnificent 7777(MAGIC)
