Zeta(ZEX)आज
$0.086409
1 साल पहले
$0.063247
Zeta मूल्य इतिहास
(ZEX)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.069036 | $0.11902 | $0.066899 | $0.086828 | $6.809M |
2025-09-18 | $0.059203 | $0.069789 | $0.059157 | $0.069133 | $1.363M |
2025-09-17 | $0.060056 | $0.060485 | $0.058954 | $0.059203 | $962.399K |
2025-09-16 | $0.060324 | $0.060662 | $0.059297 | $0.060231 | $865.673K |
2025-09-15 | $0.059617 | $0.061488 | $0.059155 | $0.060548 | $930.228K |
2025-09-14 | $0.059221 | $0.060432 | $0.058288 | $0.059494 | $911.807K |
2025-09-13 | $0.059718 | $0.060526 | $0.058282 | $0.059297 | $975.127K |
2025-09-12 | $0.056383 | $0.060764 | $0.057643 | $0.059701 | $962.567K |
2025-09-11 | $0.066976 | $0.066925 | $0.055741 | $0.056031 | $1.153M |
2025-09-10 | $0.058759 | $0.067230 | $0.059211 | $0.067080 | $1.248M |
2025-09-09 | $0.053691 | $0.059618 | $0.053338 | $0.058889 | $1.043M |
2025-09-08 | $0.054223 | $0.056177 | $0.053601 | $0.053758 | $1.228M |
2025-09-07 | $0.055631 | $0.055984 | $0.053644 | $0.054356 | $833.997K |
2025-09-06 | $0.056204 | $0.057239 | $0.055480 | $0.055625 | $783.552K |
2025-09-05 | $0.060753 | $0.061160 | $0.055578 | $0.056368 | $1.133M |
2025-09-04 | $0.060329 | $0.062078 | $0.059069 | $0.060753 | $1.194M |
2025-09-03 | $0.069345 | $0.072747 | $0.049817 | $0.060353 | $2.029M |
2025-09-02 | $0.067101 | $0.06992 | $0.065958 | $0.069345 | $974.735K |
2025-09-01 | $0.066686 | $0.068107 | $0.065817 | $0.067075 | $853.115K |
2025-08-31 | $0.066921 | $0.067057 | $0.06655 | $0.066601 | $782.641K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
Zeta(ZEX)
