MAGA SHIBA(MAGASHIB)आज
$0.000000
1 साल पहले
$0.000000
MAGA SHIBA मूल्य इतिहास
(MAGASHIB)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.1042 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $185.3409 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.85746 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.6616 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.3419 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.5821 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.4273 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.6507 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,102.862 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.90176 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.2063 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.8916 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.3074 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.1664 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.8699 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $295.9316 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,319.651 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
MAGA SHIBA(MAGASHIB)
