Bifrost Bridged BNB (Bifrost)(BNB)आज
$884.13
Bifrost Bridged BNB (Bifrost) मूल्य इतिहास
(BNB)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $888.51 | $884.12 | -- | -- |
2025-09-08 | -- | $888.6668 | $884.0868 | -- | -- |
2025-09-07 | -- | $893.8705 | $850.2915 | -- | -- |
2025-09-06 | -- | $852.6661 | $847.3225 | -- | -- |
2025-09-05 | $849.2452 | $854.1930 | $846.7231 | -- | -- |
2025-09-04 | -- | $855.3987 | $849.1772 | -- | -- |
2025-09-03 | -- | $855.19 | $849.06 | -- | -- |
2025-09-02 | -- | $865.86 | $865.84 | -- | -- |
2025-09-01 | -- | $865.86 | $865.84 | -- | -- |
2025-08-31 | -- | $867.62 | $852.94 | -- | -- |
2025-08-30 | $873.7215 | $873.74 | $852.92 | $853.5531 | $169.8590 |
2025-08-29 | $868.4973 | $873.72 | $865.84 | $869.8482 | $518.2592 |
2025-08-28 | -- | $877.4 | $842.84 | -- | -- |
2025-08-27 | $848.8914 | $864.83 | $847.38 | $852.7849 | $1,366.915 |
2025-08-26 | $860.1102 | $863.25 | $840.21 | $848.8473 | $1,193.150 |
2025-08-25 | $851.6564 | $884.4 | $856.43 | $860.1102 | $3,269.876 |
2025-08-24 | $881.4539 | $881.44 | $851.06 | $861.2947 | $1,326.426 |
2025-08-23 | $859.5951 | $881.65 | $856.55 | $881.4539 | $2,426.071 |
2025-08-22 | $840.8128 | $867.92 | $823.62 | $859.5951 | $3,039.351 |
2025-08-21 | $798.1855 | $853.89 | $796.51 | $838.7431 | $4,270.210 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Bifrost Bridged BNB (Bifrost)(BNB)
