Lucky Block(LBLOCK)आज
$0.000029
1 साल पहले
$0.000020
2 साल पहले
$0.000096
3 साल पहले
$0.000609
Lucky Block मूल्य इतिहास
(LBLOCK)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000032 | $0.000035 | $0.000029 | $0.000032 | $23,268.44 |
2025-09-14 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | $14,831.05 |
2025-09-13 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $1,979.328 |
2025-09-12 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $17,402.03 |
2025-09-11 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $18,844.44 |
2025-09-10 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $17,841.98 |
2025-09-09 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $18,635.40 |
2025-09-08 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $18,284.61 |
2025-09-07 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $17,182.26 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $19,388.19 |
2025-09-05 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $17,502.60 |
2025-09-04 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-03 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $18,118.15 |
2025-09-02 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $18,097.49 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $16,096.85 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $13,022.16 |
2025-08-30 | $0.000031 | $0.000033 | $0.000031 | $0.000031 | $18,007.36 |
2025-08-29 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $21,336.37 |
2025-08-28 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $22,600.25 |
2025-08-27 | $0.000034 | $0.000035 | $0.000031 | $0.000033 | $21,680.69 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Lucky Block(LBLOCK)
