Aave BAL(ABAL)आज
$1.25
1 साल पहले
$1.88
2 साल पहले
$3.4
3 साल पहले
$7.51
4 साल पहले
$26.25
Aave BAL मूल्य इतिहास
(ABAL)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.252957 | $1.258808 | $1.217797 | $1.245085 | -- |
2025-09-08 | $1.229536 | $1.257769 | $1.223033 | $1.254450 | -- |
2025-09-07 | $1.221188 | $1.233630 | $1.216754 | $1.229802 | -- |
2025-09-06 | $1.251304 | $1.254548 | $1.218718 | $1.221985 | -- |
2025-09-05 | $1.259359 | $1.277981 | $1.237245 | $1.249165 | -- |
2025-09-04 | $1.289717 | $1.306338 | $1.247230 | $1.257251 | -- |
2025-09-03 | $1.244318 | $1.29 | $1.23 | $1.293267 | -- |
2025-09-02 | $1.240878 | $1.32 | $1.23 | $1.244318 | -- |
2025-09-01 | $1.333837 | $1.34 | $1.24 | $1.241949 | -- |
2025-08-31 | $1.242639 | $1.41 | $1.23 | $1.334083 | -- |
2025-08-30 | $1.246604 | $1.3 | $1.22 | $1.242786 | -- |
2025-08-29 | -- | $1.32 | $1.24 | -- | -- |
2025-08-28 | $1.355659 | $1.36 | $1.31 | $1.315032 | -- |
2025-08-27 | $1.372817 | $1.38 | $1.34 | $1.356764 | -- |
2025-08-26 | $1.338545 | $1.42 | $1.26 | $1.344978 | -- |
2025-08-25 | $1.505374 | $1.49 | $1.33 | $1.338545 | -- |
2025-08-24 | $1.394485 | $1.69 | $1.39 | $1.504854 | -- |
2025-08-23 | $1.359413 | $1.43 | $1.37 | $1.393010 | -- |
2025-08-22 | $1.293902 | $1.39 | $1.28 | $1.356077 | -- |
2025-08-21 | $1.388135 | $1.47 | $1.29 | $1.292532 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Aave BAL(ABAL)
