Lottery Token(LOT)आज
$0.000143
Lottery Token मूल्य इतिहास
(LOT)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000148 | $0.000141 | -- | -- |
2025-09-04 | $0.000149 | $0.000149 | $0.000142 | $0.000142 | $126.3370 |
2025-09-03 | -- | $0.000149 | $0.000143 | -- | -- |
2025-09-02 | -- | $0.000151 | $0.000151 | -- | -- |
2025-09-01 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-31 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-30 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-29 | -- | $0.000152 | $0.000150 | -- | -- |
2025-08-28 | -- | $0.000155 | $0.000151 | -- | -- |
2025-08-27 | -- | $0.000156 | $0.000153 | -- | -- |
2025-08-26 | -- | $0.000155 | $0.000146 | -- | -- |
2025-08-25 | -- | $0.000161 | $0.000161 | -- | -- |
2025-08-24 | -- | $0.000161 | $0.000161 | -- | -- |
2025-08-23 | -- | $0.000164 | $0.000161 | -- | -- |
2025-08-22 | -- | $0.000147 | $0.000144 | -- | -- |
2025-08-21 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-20 | $0.000143 | $0.000143 | $0.000141 | -- | -- |
2025-08-19 | $0.000152 | $0.000154 | $0.000143 | -- | -- |
2025-08-18 | -- | $0.000165 | $0.000151 | $0.000152 | $1,049.890 |
2025-08-17 | -- | $0.000178 | $0.000178 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Lottery Token(LOT)
