Loser Coin(LOWB)आज
$0.000005
1 साल पहले
$0.000005
2 साल पहले
$0.000011
3 साल पहले
$0.000023
4 साल पहले
$0.000084
Loser Coin मूल्य इतिहास
(LOWB)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $19,318.23 |
2025-09-12 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $17,812.73 |
2025-09-11 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $15,011.24 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,005.03 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,313.17 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,525.15 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,779.12 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,450.47 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,357.61 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,779.28 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,391.66 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $16,938.66 |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $15,812.87 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $16,781.48 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,579.37 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $16,602.89 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $14,083.29 |
2025-08-27 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $15,029.51 |
2025-08-26 | $0.000005 | $0.000007 | $0.000004 | $0.000006 | $20,481.79 |
2025-08-25 | -- | $0.000005 | $0.000003 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Loser Coin(LOWB)
