LooksCoin(LOOK)आज
$0.007339
1 साल पहले
$0.002496
2 साल पहले
$0.000371
3 साल पहले
$0.003973
LooksCoin मूल्य इतिहास
(LOOK)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007331 | $0.007341 | $0.007330 | $0.007339 | $15,025.78 |
2025-09-02 | $0.007337 | $0.007346 | $0.007330 | $0.007331 | $14,678.02 |
2025-09-01 | $0.007329 | $0.007347 | $0.007315 | $0.007338 | $15,116.75 |
2025-08-31 | $0.007330 | $0.007340 | $0.007329 | $0.007335 | $14,843.19 |
2025-08-30 | $0.007329 | $0.007340 | $0.007329 | $0.007330 | $15,001.98 |
2025-08-29 | $0.007329 | $0.007340 | $0.007328 | $0.007329 | $15,507.83 |
2025-08-28 | $0.007330 | $0.007341 | $0.007329 | $0.007329 | $14,844.99 |
2025-08-27 | $0.007330 | $0.007341 | $0.007329 | $0.007330 | $15,340.44 |
2025-08-26 | $0.007338 | $0.007341 | $0.007328 | $0.007330 | $15,512.09 |
2025-08-25 | $0.007333 | $0.007339 | $0.007326 | $0.007331 | $14,837.69 |
2025-08-24 | $0.007329 | $0.007338 | $0.007326 | $0.007333 | $15,007.60 |
2025-08-23 | $0.007334 | $0.007339 | $0.007325 | $0.007329 | $15,171.79 |
2025-08-22 | $0.007336 | $0.007340 | $0.007326 | $0.007334 | $15,181.32 |
2025-08-21 | $0.007331 | $0.007339 | $0.007325 | $0.007336 | $14,945.41 |
2025-08-20 | $0.007339 | $0.007341 | $0.007326 | $0.007331 | $14,970.35 |
2025-08-19 | $0.007332 | $0.007342 | $0.007329 | $0.007339 | $15,021.92 |
2025-08-18 | $0.007337 | $0.007344 | $0.007332 | $0.007332 | $15,036.59 |
2025-08-17 | $0.007335 | $0.007345 | $0.007333 | $0.007337 | $15,358.06 |
2025-08-16 | $0.007333 | $0.007345 | $0.007333 | $0.007335 | $15,187.84 |
2025-08-15 | $0.007341 | $0.007346 | $0.007332 | $0.007333 | $15,096.34 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
LooksCoin(LOOK)
