MORI COIN(MORI)आज
$0.0571
MORI COIN मूल्य इतिहास
(MORI)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.045401 | $0.0613 | $0.0437 | $0.059049 | $2.581M |
2025-09-14 | $0.041119 | $0.0469 | $0.0401 | $0.045470 | $1.730M |
2025-09-13 | $0.041411 | $0.0421 | $0.0402 | $0.041026 | $1.459M |
2025-09-12 | $0.042191 | $0.0442 | $0.0405 | $0.041424 | $1.876M |
2025-09-11 | $0.040991 | $0.043 | $0.0398 | $0.042096 | $2.987M |
2025-09-10 | $0.039105 | $0.0414 | $0.0316 | $0.041024 | $4.470M |
2025-09-09 | $0.041907 | $0.0429 | $0.0389 | $0.038884 | $3.683M |
2025-09-08 | $0.040640 | $0.0423 | $0.0397 | $0.041850 | $1.785M |
2025-09-07 | $0.045920 | $0.0471 | $0.0379 | $0.040741 | $1.760M |
2025-09-06 | $0.047794 | $0.049 | $0.0456 | $0.045830 | $1.435M |
2025-09-05 | $0.044938 | $0.0507 | $0.0434 | $0.047788 | $2.390M |
2025-09-04 | $0.036869 | $0.0452 | $0.0363 | $0.0449 | $103.913K |
2025-09-03 | $0.034409 | $0.0381 | $0.0347 | $0.036797 | $3.326M |
2025-09-02 | $0.036447 | $0.0377 | $0.0335 | $0.034511 | $4.088M |
2025-09-01 | $0.039657 | $0.04 | $0.0355 | $0.0366 | $4.344M |
2025-08-31 | $0.040808 | $0.0411 | $0.0393 | $0.0397 | $2.185M |
2025-08-30 | $0.040084 | $0.0461 | $0.0399 | $0.0407 | $3.786M |
2025-08-29 | $0.038146 | $0.0447 | $0.0376 | $0.039673 | $5.011M |
2025-08-28 | $0.038029 | $0.039 | $0.037 | $0.0383 | $4.623M |
2025-08-27 | $0.037125 | $0.0384 | $0.037 | $0.0382 | $4.409M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
MORI COIN(MORI)
