LOONG(LONG)आज
$54.18
LOONG मूल्य इतिहास
(LONG)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $53.92647 | $54.22987 | $53.81938 | $54.18388 | $41.81470 |
2025-09-10 | $52.52603 | $54.47482 | $52.63075 | $54.01808 | $251.9913 |
2025-09-09 | -- | $53.21771 | $52.52396 | -- | -- |
2025-09-08 | -- | $53.29136 | $52.49010 | -- | -- |
2025-09-07 | -- | $52.74461 | $51.96203 | $52.69067 | $255.3309 |
2025-09-06 | -- | $51.92631 | $51.26301 | -- | -- |
2025-09-05 | $51.16831 | $51.87724 | $51.02778 | $51.24420 | $193.6859 |
2025-09-04 | $52.40420 | $52.51789 | $51.11578 | $51.16831 | $154.1131 |
2025-09-03 | -- | $52.62 | $51.74 | -- | -- |
2025-09-02 | -- | $51.94 | $50.99 | -- | -- |
2025-09-01 | $52.38688 | $52.7 | $51.3 | $51.30772 | $149.4785 |
2025-08-31 | -- | $52.67 | $52.24 | -- | -- |
2025-08-30 | -- | $52.78 | $52.03 | -- | -- |
2025-08-29 | $53.01728 | $53.96 | $51.98 | $52.52388 | $8.247988 |
2025-08-28 | $53.20526 | $53.93 | $52.07 | $53.13530 | $825.3107 |
2025-08-27 | $52.74961 | $53.79 | $52.73 | $53.19313 | $460.9075 |
2025-08-26 | $53.44803 | $53.78 | $51.57 | $52.74904 | $435.6304 |
2025-08-25 | $54.31182 | $54.9 | $52.83 | $53.44803 | $163.0855 |
2025-08-24 | $56.07957 | $55.71 | $53.64 | $54.31182 | $1,174.002 |
2025-08-23 | $55.00062 | $56.39 | $55.21 | $56.08026 | $542.9593 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
LOONG(LONG)
