The Wizard of Buyback(WIZB)आज
$0.000031
The Wizard of Buyback मूल्य इतिहास
(WIZB)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000035 | $0.000042 | $0.000029 | $0.000031 | $6,785.426 |
2025-09-17 | $0.000051 | $0.000052 | $0.000033 | $0.000035 | $9,156.736 |
2025-09-16 | $0.000088 | $0.000142 | $0.000044 | $0.000051 | $77,645.32 |
2025-09-15 | $0.000783 | $0.000721 | $0.000070 | $0.000088 | $631.197K |
2025-09-14 | -- | $0.001130 | $0.000707 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
The Wizard of Buyback(WIZB)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
