PulseMarkets(PULSE)आज
$0.011031
PulseMarkets मूल्य इतिहास
(PULSE)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.011216 | $0.011215 | -- | -- |
2025-09-16 | -- | $0.011216 | $0.011215 | -- | -- |
2025-09-15 | -- | $0.011216 | $0.010858 | -- | -- |
2025-09-14 | -- | $0.011583 | $0.011374 | -- | -- |
2025-09-13 | -- | $0.011859 | $0.011281 | $0.011574 | $205.2914 |
2025-09-12 | -- | $0.011530 | $0.011121 | -- | -- |
2025-09-11 | -- | $0.011292 | $0.011084 | -- | -- |
2025-09-10 | -- | $0.011169 | $0.010856 | -- | -- |
2025-09-09 | $0.010614 | $0.011315 | $0.010547 | $0.011045 | $1,223.344 |
2025-09-08 | -- | $0.010623 | $0.010298 | $0.010614 | $1,002.484 |
2025-09-07 | -- | $0.010369 | $0.010243 | -- | -- |
2025-09-06 | -- | $0.010409 | $0.010327 | -- | -- |
2025-09-05 | -- | $0.010726 | $0.010339 | -- | -- |
2025-09-04 | -- | $0.010955 | $0.010437 | -- | -- |
2025-09-03 | -- | $0.010755 | $0.010549 | $0.010710 | $622.0253 |
2025-09-02 | -- | $0.010648 | $0.010373 | -- | -- |
2025-09-01 | $0.010831 | $0.010831 | $0.010449 | $0.010647 | $229.2358 |
2025-08-31 | -- | $0.010831 | $0.010830 | $0.010831 | $25.31249 |
2025-08-30 | -- | $0.010763 | $0.010761 | -- | -- |
2025-08-29 | $0.010762 | $0.010764 | $0.010760 | $0.010762 | $34.37330 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
PulseMarkets(PULSE)
