Linear(LINA)आज
$0.000243
1 साल पहले
$0.003920
2 साल पहले
$0.010633
3 साल पहले
$0.008005
4 साल पहले
$0.048519
Linear मूल्य इतिहास
(LINA)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000046 | $0.000063 | $0.000043 | $0.000047 | $1,405.202 |
2025-09-13 | $0.000042 | $0.000047 | $0.000041 | $0.000046 | $2,659.902 |
2025-09-12 | $0.000054 | $0.000054 | $0.000038 | $0.000042 | $3,193.389 |
2025-09-11 | $0.000050 | $0.000064 | $0.000050 | $0.000054 | $7,778.939 |
2025-09-10 | $0.000046 | $0.000052 | $0.000045 | $0.000050 | $5,294.402 |
2025-09-09 | $0.000032 | $0.000052 | $0.000037 | $0.000046 | $8,310.060 |
2025-09-08 | $0.000036 | $0.000045 | $0.000031 | $0.000032 | $1,330.749 |
2025-09-07 | $0.000035 | $0.000050 | $0.000032 | $0.000036 | $1,370.568 |
2025-09-06 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $336.6690 |
2025-09-05 | $0.000052 | $0.000053 | $0.000033 | $0.000034 | $601.6137 |
2025-09-04 | $0.000042 | $0.000064 | $0.000032 | $0.000052 | $612.5030 |
2025-09-03 | $0.000029 | $0.000063 | $0.000028 | $0.000042 | $2,010.171 |
2025-09-02 | $0.000030 | $0.000056 | $0.000029 | $0.000029 | $3,933.557 |
2025-09-01 | $0.000030 | $0.000053 | $0.000030 | $0.000030 | $274.5578 |
2025-08-31 | $0.000028 | $0.000047 | $0.000028 | $0.000030 | $410.1048 |
2025-08-30 | $0.000028 | $0.000047 | $0.000028 | $0.000028 | $886.8628 |
2025-08-29 | $0.000035 | $0.000040 | $0.000027 | $0.000028 | $674.4009 |
2025-08-28 | $0.000032 | $0.000050 | $0.000027 | $0.000035 | $1,796.041 |
2025-08-27 | $0.000029 | $0.000045 | $0.000028 | $0.000032 | $1,256.652 |
2025-08-26 | $0.000030 | $0.000035 | $0.000029 | $0.000029 | $767.3875 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Linear(LINA)
