Lightning Bitcoin(LBTC)आज
$0.052319
Lightning Bitcoin मूल्य इतिहास
(LBTC)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-20 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-19 | $0.052318 | $0.052318 | $0.052318 | -- | -- |
2025-09-18 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-17 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-16 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-15 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-14 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-13 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-12 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-11 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-10 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-09 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-08 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-07 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-06 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-05 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-04 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-03 | -- | $0.052318 | $0.052318 | -- | -- |
2025-09-02 | -- | $0.052318 | $0.052318 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
Lightning Bitcoin(LBTC)
