HODL(HODL)आज
$0.000012
HODL मूल्य इतिहास
(HODL)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $53.89690 |
2025-09-04 | -- | $0.000015 | $0.000012 | -- | -- |
2025-09-03 | $0.000029 | $0.000030 | $0.000013 | $0.000014 | $6,648.018 |
2025-09-02 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $54.84943 |
2025-09-01 | $0.000038 | $0.000039 | $0.000028 | $0.000029 | $2,402.139 |
2025-08-31 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $745.9437 |
2025-08-30 | $0.000050 | $0.000058 | $0.000041 | $0.000042 | $14,808.14 |
2025-08-29 | $0.000062 | $0.000066 | $0.000050 | $0.000050 | $3,221.948 |
2025-08-28 | $0.000061 | $0.000064 | $0.000060 | $0.000062 | $21.10934 |
2025-08-27 | $0.000056 | $0.000062 | $0.000057 | $0.000061 | $4.986179 |
2025-08-26 | $0.000058 | $0.000059 | $0.000055 | $0.000056 | $69.94346 |
2025-08-25 | $0.000082 | $0.000084 | $0.000058 | $0.000058 | $2,986.449 |
2025-08-24 | $0.000158 | $0.000158 | $0.000081 | $0.000082 | $9,416.617 |
2025-08-23 | $0.000229 | $0.000238 | $0.000146 | $0.000158 | $8,081.423 |
2025-08-22 | $0.000208 | $0.000232 | $0.000203 | $0.000229 | $959.6513 |
2025-08-21 | $0.000185 | $0.000210 | $0.000171 | $0.000206 | $21,984.86 |
2025-08-20 | $0.000187 | $0.000191 | $0.000180 | $0.000185 | $757.5627 |
2025-08-19 | $0.000209 | $0.000214 | $0.000187 | $0.000187 | $1,707.084 |
2025-08-18 | -- | $0.000221 | $0.000206 | $0.000209 | $9.425944 |
2025-08-17 | -- | $0.000223 | $0.000213 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
HODL(HODL)
