Leverj Gluon(L2)आज
$0.001103
1 साल पहले
$0.002277
Leverj Gluon मूल्य इतिहास
(L2)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001103 | $0.001101 | -- | -- |
2025-09-06 | -- | $0.001103 | $0.001101 | -- | -- |
2025-09-05 | -- | $0.001103 | $0.001101 | -- | -- |
2025-09-04 | -- | $0.001103 | $0.001101 | -- | -- |
2025-09-03 | -- | $0.001103 | $0.001101 | -- | -- |
2025-09-02 | -- | $0.001103 | $0.001101 | -- | -- |
2025-09-01 | -- | $0.001103 | $0.001101 | -- | -- |
2025-08-31 | -- | $0.001108 | $0.001096 | -- | -- |
2025-08-30 | -- | $0.000429 | $0.000429 | -- | -- |
2025-08-29 | $0.001261 | $0.016999 | $0.000416 | -- | -- |
2025-08-28 | -- | $0.001261 | $0.001260 | $0.001261 | $1.200796 |
2025-08-27 | -- | $0.000556 | $0.000555 | -- | -- |
2025-08-26 | $0.000555 | $0.000556 | $0.000555 | -- | -- |
2025-08-25 | -- | $0.001185 | $0.000506 | -- | -- |
2025-08-24 | -- | $0.001203 | $0.000506 | -- | -- |
2025-08-23 | -- | $0.000507 | $0.000507 | -- | -- |
2025-08-22 | -- | $0.001170 | $0.000507 | -- | -- |
2025-08-21 | -- | $0.001068 | $0.001061 | -- | -- |
2025-08-20 | -- | $0.001068 | $0.001061 | -- | -- |
2025-08-19 | -- | $0.001068 | $0.001061 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Leverj Gluon(L2)
