WBUS(WBUS)आज
$0.00603
WBUS मूल्य इतिहास
(WBUS)समय सीमा: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $0.00603 | $0.00603 | $0.00603 | $0.00603 | -- |
2025-09-29 | $0.00412 | $0.00603 | $0.00403 | $0.00603 | $12.9998 |
2025-09-28 | $0.00252 | $0.00412 | $0.00252 | $0.00412 | $9.2935 |
2025-09-27 | $0.00271 | $0.00271 | $0.00252 | $0.00252 | $33.2875 |
2025-09-26 | $0.00412 | $0.00412 | $0.00271 | $0.00271 | $35.0983 |
2025-09-25 | $0.01146 | $0.0125 | $0.00412 | $0.00412 | $394.8933 |
2025-09-24 | $0.03604 | $0.03618 | $0.0102 | $0.01146 | $14,708.27 |
2025-09-23 | -- | $0.039 | $0.03574 | -- | -- |
2025-09-22 | -- | -- | -- | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-10-02
WBUS(WBUS)
