Elia Coin(ELC)आज
$0.00135
1 साल पहले
$0.00172
2 साल पहले
$0.00156
3 साल पहले
$0.1256
Elia Coin मूल्य इतिहास
(ELC)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.00135 | $0.00135 | -- | -- |
2025-09-10 | -- | $0.00135 | $0.00135 | -- | -- |
2025-09-09 | -- | $0.00135 | $0.00135 | -- | -- |
2025-09-08 | -- | $0.00135 | $0.00135 | -- | -- |
2025-09-07 | -- | $0.00135 | $0.00135 | -- | -- |
2025-09-06 | -- | $0.00135 | $0.00135 | -- | -- |
2025-09-05 | -- | $0.00135 | $0.00135 | -- | -- |
2025-09-04 | -- | $0.00135 | $0.00135 | -- | -- |
2025-09-03 | -- | $0.00135 | $0.00135 | -- | -- |
2025-09-02 | -- | $0.00135 | $0.00135 | -- | -- |
2025-09-01 | -- | $0.00135 | $0.00135 | -- | -- |
2025-08-31 | -- | $0.00135 | $0.00135 | -- | -- |
2025-08-30 | -- | $0.00135 | $0.00135 | -- | -- |
2025-08-29 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | -- |
2025-08-28 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $0.0999 |
2025-08-27 | $0.00139 | $0.00152 | $0.00135 | $0.00135 | $58.358 |
2025-08-26 | $0.00139 | $0.00139 | $0.00139 | $0.00139 | -- |
2025-08-25 | $0.0014 | $0.00152 | $0.00139 | $0.00139 | $15.3762 |
2025-08-24 | $0.00152 | $0.00152 | $0.0014 | $0.0014 | $5.5472 |
2025-08-23 | $0.00152 | $0.00152 | $0.00139 | $0.00152 | $54.8256 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Elia Coin(ELC)
