Dent(DENT)आज
$0.000728
1 साल पहले
$0.000693
2 साल पहले
$0.000614
3 साल पहले
$0.000885
4 साल पहले
$0.006854
5 साल पहले
$0.000227
6 साल पहले
$0.000434
7 साल पहले
$0.002532
Dent मूल्य इतिहास
(DENT)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000733 | $0.000744 | $0.000723 | $0.000723 | $2.377M |
2025-09-05 | $0.000722 | $0.000751 | $0.000712 | $0.000731 | $2.961M |
2025-09-04 | $0.000754 | $0.000757 | $0.000718 | $0.000722 | $2.628M |
2025-09-03 | $0.000733 | $0.000759 | $0.000736 | $0.000756 | $2.516M |
2025-09-02 | $0.000736 | $0.000752 | $0.000712 | $0.000733 | $3.149M |
2025-09-01 | $0.000767 | $0.000770 | $0.000726 | $0.000735 | $2.949M |
2025-08-31 | $0.000758 | $0.000784 | $0.000751 | $0.000767 | $2.332M |
2025-08-30 | $0.000752 | $0.000764 | $0.000740 | $0.000757 | $2.011M |
2025-08-29 | $0.000796 | $0.000803 | $0.000746 | $0.000751 | $3.888M |
2025-08-28 | $0.000774 | $0.000799 | $0.000765 | $0.000795 | $3.026M |
2025-08-27 | $0.000754 | $0.000781 | $0.000757 | $0.000775 | $2.445M |
2025-08-26 | $0.000771 | $0.000775 | $0.000725 | $0.000754 | $3.457M |
2025-08-25 | $0.000804 | $0.000844 | $0.000768 | $0.000771 | $4.295M |
2025-08-24 | $0.000824 | $0.000837 | $0.000796 | $0.000804 | $2.669M |
2025-08-23 | $0.000818 | $0.000846 | $0.000818 | $0.000824 | $4.606M |
2025-08-22 | $0.000778 | $0.000833 | $0.000741 | $0.000818 | $4.173M |
2025-08-21 | $0.000799 | $0.000820 | $0.000776 | $0.000778 | $3.145M |
2025-08-20 | $0.000782 | $0.000805 | $0.000765 | $0.000797 | $3.228M |
2025-08-19 | $0.000796 | $0.000812 | $0.000772 | $0.000782 | $4.014M |
2025-08-18 | $0.000847 | $0.000845 | $0.000779 | $0.000797 | $3.846M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Dent(DENT)
