United States Property(USP)आज
$0.1082
1 साल पहले
$1.2837
2 साल पहले
$0.7328
United States Property मूल्य इतिहास
(USP)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-14 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-13 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-12 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $0.0129 |
2025-09-11 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-10 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-09 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-08 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-07 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-06 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-05 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-04 | $0.1301 | $0.1301 | $0.1082 | $0.1082 | $137.4153 |
2025-09-03 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | -- |
2025-09-02 | $0.1672 | $0.1301 | $0.1301 | $0.1301 | $0.013 |
2025-09-01 | $0.1672 | $0.1672 | $0.1301 | $0.1672 | -- |
2025-08-31 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-30 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-29 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-28 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-27 | $0.1293 | $0.1672 | $0.1293 | $0.1672 | $4.9992 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
United States Property(USP)
