DuckyDuck(DUCKY)आज
$0.000187
1 साल पहले
$0.002246
DuckyDuck मूल्य इतिहास
(DUCKY)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000195 | $0.000196 | $0.000187 | $0.000187 | $15.71845 |
2025-09-03 | $0.000185 | $0.000197 | $0.000184 | $0.000195 | $22.94753 |
2025-09-02 | -- | $0.000189 | $0.000179 | -- | -- |
2025-09-01 | -- | $0.000190 | $0.000182 | -- | -- |
2025-08-31 | -- | $0.000189 | $0.000186 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000186 | -- | -- |
2025-08-29 | $0.000194 | $0.000202 | $0.000188 | $0.000190 | $3.815177 |
2025-08-28 | $0.000192 | $0.000199 | $0.000186 | $0.000194 | $8.240010 |
2025-08-27 | -- | $0.000194 | $0.000179 | -- | -- |
2025-08-26 | -- | $0.000178 | $0.000173 | -- | -- |
2025-08-25 | -- | $0.000198 | $0.000181 | -- | -- |
2025-08-24 | $0.000189 | $0.000197 | $0.000185 | $0.000191 | $3.351866 |
2025-08-23 | -- | $0.000191 | $0.000182 | -- | -- |
2025-08-22 | -- | $0.000170 | $0.000167 | -- | -- |
2025-08-21 | -- | $0.000171 | $0.000168 | -- | -- |
2025-08-20 | $0.000170 | $0.000171 | $0.000166 | -- | -- |
2025-08-19 | $0.000171 | $0.000173 | $0.000167 | $0.000170 | $4.605916 |
2025-08-18 | -- | $0.000182 | $0.000168 | $0.000171 | $57.66795 |
2025-08-17 | -- | $0.000188 | $0.000176 | -- | -- |
2025-08-16 | -- | $0.000179 | $0.000174 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
DuckyDuck(DUCKY)
