theta3l(THETA3L)आज
$1.938159
1 साल पहले
$4.649
2 साल पहले
$0.16106
3 साल पहले
$0.623036
4 साल पहले
$0.319096
theta3l मूल्य इतिहास
(THETA3L)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.991146 | $2.105 | $1.893 | $2.051458 | $34,421.71 |
2025-09-15 | $2.315434 | $2.45 | $1.894 | $1.92405 | $26,879.95 |
2025-09-14 | $2.587763 | $2.687 | $2.261 | $2.306537 | $36,600.92 |
2025-09-13 | $2.285218 | $2.725 | $2.273 | $2.591448 | $30,903.77 |
2025-09-12 | $2.268514 | $2.453 | $2.226 | $2.24906 | $33,198.68 |
2025-09-11 | $2.394381 | $2.439 | $2.226 | $2.244943 | $31,809.11 |
2025-09-10 | $2.268628 | $2.439 | $2.174 | $2.36833 | $34,319.49 |
2025-09-09 | $2.273271 | $2.544 | $2.151 | $2.235165 | $27,919.70 |
2025-09-08 | $2.132577 | $2.295 | $2.027 | $2.264311 | $15,390.35 |
2025-09-07 | $2.050336 | $2.192 | $1.978 | $2.111546 | $14,512.49 |
2025-09-06 | $2.094974 | $2.188 | $2.006 | $2.023351 | $34,306.31 |
2025-09-05 | $1.998592 | $2.318 | $1.906 | $2.050893 | $25,222.69 |
2025-09-04 | $2.382291 | $2.363 | $1.944 | $1.962746 | $27,549.39 |
2025-09-03 | $2.186196 | $2.396 | $2.171 | $2.360304 | $34,936.81 |
2025-09-02 | $2.182224 | $2.332 | $1.979 | $2.191481 | $29,344.75 |
2025-09-01 | $2.467713 | $2.556 | $2.122 | $2.158207 | $17,249.31 |
2025-08-31 | $2.395638 | $2.639 | $2.267 | $2.429621 | $25,687.28 |
2025-08-30 | $2.387643 | $2.476 | $2.194 | $2.353065 | $38,899.29 |
2025-08-29 | $2.771679 | $2.894 | $2.296 | $2.335574 | $37,060.08 |
2025-08-28 | $2.676988 | $2.943 | $2.456 | $2.744077 | $32,748.45 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
theta3l(THETA3L)
