STRK3L(STRK3L)आज
$0.001232
1 साल पहले
$4.671835
STRK3L मूल्य इतिहास
(STRK3L)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001417 | $0.001 | $0.001 | $0.001219 | $37,123.33 |
2025-09-13 | $0.001291 | $0.001 | $0.001 | $0.001429 | $30,840.48 |
2025-09-12 | $0.001256 | $0.001 | $0.001 | $0.001293 | $33,278.02 |
2025-09-11 | $0.001318 | $0.001 | $0.001 | $0.001265 | $32,052.50 |
2025-09-10 | $0.00119 | $0.001 | $0.001 | $0.001311 | $34,445.80 |
2025-09-09 | $0.001173 | $0.001 | $0.001 | $0.00118 | $27,891.28 |
2025-09-08 | $0.00106 | $0.001 | $0.001 | $0.001177 | $15,431.03 |
2025-09-07 | $0.000998 | $0.001 | $0.001 | $0.001064 | $14,533.77 |
2025-09-06 | $0.001027 | $0.001 | $0.001 | $0.000995 | $34,352.98 |
2025-09-05 | $0.000974 | $0.001 | $0.001 | $0.001013 | $25,400.76 |
2025-09-04 | $0.001116 | $0.001 | $0.001 | $0.000977 | $28,022.53 |
2025-09-03 | $0.001011 | $0.001 | $0.001 | $0.001119 | $35,182.10 |
2025-09-02 | $0.001069 | $0.001 | $0.001 | $0.001027 | $29,716.27 |
2025-09-01 | $0.001224 | $0.001 | $0.001 | $0.00106 | $17,264.81 |
2025-08-31 | $0.001226 | $0.001 | $0.001 | $0.001214 | $25,823.30 |
2025-08-30 | $0.001199 | $0.001 | $0.001 | $0.001214 | $39,280.39 |
2025-08-29 | $0.001396 | $0.001 | $0.001 | $0.00118 | $37,443.80 |
2025-08-28 | $0.001319 | $0.001 | $0.001 | $0.001391 | $33,111.21 |
2025-08-27 | $0.001226 | $0.001 | $0.001 | $0.001318 | $44,866.60 |
2025-08-26 | $0.001321 | $0.001 | $0.001 | $0.001229 | $52,548.20 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
STRK3L(STRK3L)
