Equilibria Finance ePENDLE(EPENDLE)आज
$2.81
1 साल पहले
$0.737365
Equilibria Finance ePENDLE मूल्य इतिहास
(EPENDLE)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $2.84 | $2.78 | -- | -- |
2025-09-03 | -- | $2.84 | $2.78 | -- | -- |
2025-09-02 | -- | $2.84 | $2.78 | -- | -- |
2025-09-01 | -- | $2.84 | $2.78 | -- | -- |
2025-08-31 | -- | $2.84 | $2.78 | -- | -- |
2025-08-30 | -- | $2.84 | $2.78 | -- | -- |
2025-08-29 | -- | $2.84 | $2.78 | -- | -- |
2025-08-28 | -- | $2.84 | $2.78 | -- | -- |
2025-08-27 | -- | $2.84 | $2.78 | -- | -- |
2025-08-26 | -- | $2.84 | $2.78 | -- | -- |
2025-08-25 | -- | $2.84 | $2.78 | -- | -- |
2025-08-24 | -- | $2.84 | $2.78 | -- | -- |
2025-08-23 | -- | $2.84 | $2.74 | -- | -- |
2025-08-22 | -- | $2.67 | $2.55 | -- | -- |
2025-08-21 | -- | $2.52 | $2.46 | -- | -- |
2025-08-20 | -- | $2.53 | $2.35 | -- | -- |
2025-08-19 | -- | $2.47 | $2.43 | -- | -- |
2025-08-18 | $2.653514 | $2.67 | $2.4 | $2.475436 | $2.125751 |
2025-08-17 | $2.511272 | $2.72 | $2.52 | $2.653514 | $493.9034 |
2025-08-16 | $2.465438 | $2.57 | $2.41 | $2.511053 | $36.24465 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Equilibria Finance ePENDLE(EPENDLE)
