Instadapp WBTC(IWBTC)आज
$119.018K
1 साल पहले
$64,491
2 साल पहले
$28,562
3 साल पहले
$21,245
Instadapp WBTC मूल्य इतिहास
(IWBTC)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $119.036K | $118.928K | -- | -- |
2025-09-13 | -- | $119.036K | $118.928K | -- | -- |
2025-09-12 | -- | $119.036K | $118.928K | -- | -- |
2025-09-11 | -- | $119.036K | $118.928K | -- | -- |
2025-09-10 | -- | $119.036K | $118.928K | -- | -- |
2025-09-09 | -- | $119.036K | $118.928K | -- | -- |
2025-09-08 | -- | $119.036K | $118.928K | -- | -- |
2025-09-07 | -- | $119.036K | $118.928K | -- | -- |
2025-09-06 | -- | $119.036K | $118.928K | -- | -- |
2025-09-05 | -- | $119.036K | $118.928K | -- | -- |
2025-09-04 | -- | $120.953K | $118.928K | -- | -- |
2025-09-03 | $119.028K | $120.924K | $118.607K | $120.662K | -- |
2025-09-02 | $116.827K | $120.006K | $115.598K | $119.043K | -- |
2025-09-01 | $116.950K | $118.097K | $115.385K | $116.910K | -- |
2025-08-31 | $117.057K | $117.624K | $116.344K | $116.988K | -- |
2025-08-30 | $116.562K | $117.090K | $115.687K | $117.015K | -- |
2025-08-29 | $120.883K | $121.378K | $116.292K | $116.559K | -- |
2025-08-28 | $120.420K | $121.901K | $119.346K | $121.133K | -- |
2025-08-27 | $117.963K | $120.962K | $117.863K | $120.420K | -- |
2025-08-26 | $120.614K | $121.188K | $117.188K | $117.946K | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Instadapp WBTC(IWBTC)
