STOone(STOONE)आज
$0.00551
1 साल पहले
$0.1331
STOone मूल्य इतिहास
(STOONE)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.00551 | $0.00551 | $0.00551 | $0.00551 | -- |
2025-09-09 | $0.00551 | $0.00551 | $0.00551 | $0.00551 | -- |
2025-09-08 | $0.00551 | $0.00551 | $0.00551 | $0.00551 | -- |
2025-09-07 | $0.0055 | $0.00551 | $0.0055 | $0.00551 | $0.3691 |
2025-09-06 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-05 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-04 | $0.00575 | $0.00575 | $0.0055 | $0.0055 | $84.5032 |
2025-09-03 | $0.00575 | $0.00575 | $0.00575 | $0.00575 | -- |
2025-09-02 | $0.00575 | $0.00575 | $0.00575 | $0.00575 | -- |
2025-09-01 | $0.00575 | $0.00575 | $0.00575 | $0.00575 | -- |
2025-08-31 | $0.00575 | $0.00575 | $0.00575 | $0.00575 | -- |
2025-08-30 | $0.00575 | $0.00575 | $0.00575 | $0.00575 | -- |
2025-08-29 | $0.00575 | $0.00575 | $0.00575 | $0.00575 | -- |
2025-08-28 | $0.00579 | $0.00579 | $0.00575 | $0.00575 | $70.0094 |
2025-08-27 | $0.00579 | $0.00579 | $0.00579 | $0.00579 | -- |
2025-08-26 | $0.00579 | $0.00579 | $0.00579 | $0.00579 | -- |
2025-08-25 | $0.00579 | $0.00579 | $0.00579 | $0.00579 | -- |
2025-08-24 | $0.00579 | $0.00579 | $0.00579 | $0.00579 | -- |
2025-08-23 | $0.00579 | $0.00579 | $0.00579 | $0.00579 | $0.0705 |
2025-08-22 | $0.00582 | $0.00579 | $0.00576 | $0.00579 | $290.6601 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
STOone(STOONE)
