ZetaChain Bridged BNB.BSC (ZetaChain)(BNB.BSC)आज
$852.47
1 साल पहले
$505.45
ZetaChain Bridged BNB.BSC (ZetaChain) मूल्य इतिहास
(BNB.BSC)समय सीमा: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $860.0701 | $880.01 | $802.91 | $844.6438 | $11,880.87 |
2025-08-31 | $860.3758 | $865.85 | $847.56 | $861.8693 | $5,786.496 |
2025-08-30 | $852.6347 | $867.08 | $846.32 | $858.0521 | $8,452.521 |
2025-08-29 | $865.9946 | $889.82 | $844.97 | $850.6910 | $34,208.57 |
2025-08-28 | $863.5783 | $884.75 | $850.08 | $865.9946 | $21,184.65 |
2025-08-27 | $849.3794 | $873.55 | $849.55 | $861.6574 | $2,904.764 |
2025-08-26 | $863.3759 | $865.92 | $831.77 | $849.3794 | $30,750.93 |
2025-08-25 | -- | $888.59 | $846.63 | -- | -- |
2025-08-24 | $885.0766 | $889.88 | $854.67 | $861.0883 | $8,237.830 |
2025-08-23 | $882.8574 | $905.99 | $870.73 | $884.9632 | $17,742.26 |
2025-08-22 | $838.8207 | $889.38 | $831.83 | $882.1062 | $20,112.24 |
2025-08-21 | $840.7685 | $895.33 | $838.42 | $838.8253 | $20,899.51 |
2025-08-20 | $833.0309 | $849.87 | $816.04 | $840.3857 | $8,065.546 |
2025-08-19 | $840.8663 | $860.67 | $825.5 | $833.0309 | $9,125.176 |
2025-08-18 | $863.3014 | $863.2 | $821.09 | $840.8663 | $9,573.012 |
2025-08-17 | $836.3169 | $869.82 | $830.5 | $863.3387 | $12,105.41 |
2025-08-16 | $811.7440 | $844.14 | $811.84 | $836.2482 | $5,977.139 |
2025-08-15 | $841.8824 | $858.55 | $803.94 | $811.7440 | $12,219.24 |
2025-08-14 | $845.7743 | $866.52 | $826.03 | $843.3171 | $33,437.01 |
2025-08-13 | $818.0798 | $864.75 | $821.3 | $845.7743 | $19,114.23 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-02
ZetaChain Bridged BNB.BSC (ZetaChain)(BNB.BSC)
