STMX3S(STMX3S)आज
$0.043567
1 साल पहले
$0.103068
2 साल पहले
$0.01089
3 साल पहले
$0.699389
4 साल पहले
$0.16076
STMX3S मूल्य इतिहास
(STMX3S)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.043567 | $0.04 | $0.04 | $0.043567 | -- |
2025-09-10 | $0.043567 | $0.04 | $0.04 | $0.043567 | -- |
2025-09-09 | $0.043567 | $0.04 | $0.04 | $0.043567 | -- |
2025-09-08 | $0.043567 | $0.04 | $0.04 | $0.043567 | -- |
2025-09-07 | $0.043567 | $0.04 | $0.04 | $0.043567 | -- |
2025-09-06 | $0.043567 | $0.04 | $0.04 | $0.043567 | -- |
2025-09-05 | $0.043567 | $0.04 | $0.04 | $0.043567 | -- |
2025-09-04 | $0.043567 | $0.04 | $0.04 | $0.043567 | -- |
2025-09-03 | $0.043567 | $0.04 | $0.04 | $0.043567 | -- |
2025-09-02 | $0.043567 | $0.04 | $0.04 | $0.043567 | -- |
2025-09-01 | $0.044174 | $0.04 | $0.04 | $0.043567 | $6,873.166 |
2025-08-31 | $0.044802 | $0.044 | $0.043 | $0.043532 | $5,110.601 |
2025-08-30 | $0.304947 | $0.325 | $0.024 | $0.044127 | $85,195.56 |
2025-08-29 | $0.23943 | $0.324 | $0.192 | $0.300974 | $34,389.33 |
2025-08-28 | $0.22335 | $0.257 | $0.217 | $0.236734 | $22,571.85 |
2025-08-27 | $0.218464 | $0.252 | $0.203 | $0.220524 | $42,137.52 |
2025-08-26 | $0.225934 | $0.269 | $0.205 | $0.215948 | $65,091.44 |
2025-08-25 | $0.000021 | $0.29 | $0.001 | $0.222874 | $26,879.78 |
2025-08-24 | $0.000022 | $0.001 | $0.001 | $0.00002 | $15,691.70 |
2025-08-23 | $0.000021 | $0.001 | $0.001 | $0.000021 | $26,045.53 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
STMX3S(STMX3S)
