Brett's Dog(BROGG)आज
$0.024823
Brett's Dog मूल्य इतिहास
(BROGG)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.025010 | $0.024662 | -- | -- |
2025-09-08 | -- | $0.024950 | $0.024669 | -- | -- |
2025-09-07 | -- | $0.025152 | $0.024867 | -- | -- |
2025-09-06 | -- | $0.025683 | $0.025296 | -- | -- |
2025-09-05 | -- | $0.026438 | $0.025321 | -- | -- |
2025-09-04 | -- | $0.025510 | $0.025510 | -- | -- |
2025-09-03 | -- | $0.025510 | $0.025510 | -- | -- |
2025-09-02 | -- | $0.025510 | $0.025510 | -- | -- |
2025-09-01 | -- | $0.025510 | $0.025510 | -- | -- |
2025-08-31 | -- | $0.025510 | $0.025510 | -- | -- |
2025-08-30 | -- | $0.025615 | $0.025259 | -- | -- |
2025-08-29 | -- | $0.026637 | $0.025069 | -- | -- |
2025-08-28 | -- | $0.027087 | $0.026526 | -- | -- |
2025-08-27 | -- | $0.025865 | $0.025865 | -- | -- |
2025-08-26 | $0.027025 | $0.027124 | $0.025381 | -- | -- |
2025-08-25 | $0.028234 | $0.029152 | $0.026640 | $0.027025 | $16.63501 |
2025-08-24 | -- | $0.028400 | $0.028179 | $0.028234 | $87.55944 |
2025-08-23 | -- | $0.025442 | $0.025274 | -- | -- |
2025-08-22 | -- | $0.025442 | $0.025274 | -- | -- |
2025-08-21 | -- | $0.025721 | $0.025274 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Brett's Dog(BROGG)
