SunBlockTerminal(SBT)आज
$0.00001
1 साल पहले
$0.00006
2 साल पहले
$0.000032
3 साल पहले
$0.0002
SunBlockTerminal मूल्य इतिहास
(SBT)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000007 | $0.00001 | $0.00001 | $0.00001 | $1,919.042 |
2025-09-10 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $462.7799 |
2025-09-09 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $2,029.778 |
2025-09-08 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $1,242.881 |
2025-09-07 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $1,118.968 |
2025-09-06 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $3,004.573 |
2025-09-05 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $4,204.211 |
2025-09-04 | $0.000006 | $0.00001 | $0.00001 | $0.000007 | $95.0437 |
2025-09-03 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $2,293.138 |
2025-09-02 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $376.77 |
2025-09-01 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $673.7342 |
2025-08-31 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $139.1387 |
2025-08-30 | $0.000007 | $0.00001 | $0.00001 | $0.000006 | $508.5309 |
2025-08-29 | $0.000005 | $0.00001 | $0.00001 | $0.000007 | $293.4685 |
2025-08-28 | $0.000007 | $0.00001 | $0.00001 | $0.000005 | $1,380.027 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000007 | $1,364.706 |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $27.8757 |
2025-08-25 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $94.2361 |
2025-08-24 | $0.000009 | $0.00001 | $0.00001 | $0.000012 | $453.2027 |
2025-08-23 | $0.000012 | $0.00001 | $0.00001 | $0.000009 | $293.5719 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
SunBlockTerminal(SBT)
