NONOS(NOX)आज
$0.003495
NONOS मूल्य इतिहास
(NOX)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003792 | $0.004021 | $0.003250 | $0.003944 | $61,889.75 |
2025-09-09 | $0.003555 | $0.004267 | $0.003452 | $0.003792 | $56,527.70 |
2025-09-08 | $0.003261 | $0.003885 | $0.002678 | $0.003555 | $59,538.74 |
2025-09-07 | $0.003815 | $0.003758 | $0.003060 | $0.003303 | $20,470.39 |
2025-09-06 | $0.004246 | $0.004094 | $0.003050 | $0.003812 | $49,949.06 |
2025-09-05 | -- | $0.004482 | $0.002065 | $0.004246 | $65,196.21 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
NONOS(NOX)
