OP3L(OP3L)आज
$0.0232
1 साल पहले
$0.002124
2 साल पहले
$0.135332
3 साल पहले
$0.015363
OP3L मूल्य इतिहास
(OP3L)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.01949 | $0.021 | $0.018 | $0.018939 | $26,886.03 |
2025-09-16 | $0.017747 | $0.019 | $0.017 | $0.019393 | $34,981.39 |
2025-09-15 | $0.020524 | $0.023 | $0.017 | $0.017444 | $27,017.70 |
2025-09-14 | $0.024933 | $0.025 | $0.019 | $0.020671 | $36,995.47 |
2025-09-13 | $0.021241 | $0.026 | $0.021 | $0.025157 | $31,056.31 |
2025-09-12 | $0.020837 | $0.023 | $0.02 | $0.021255 | $33,454.36 |
2025-09-11 | $0.021632 | $0.022 | $0.02 | $0.020786 | $31,863.81 |
2025-09-10 | $0.019805 | $0.022 | $0.019 | $0.02142 | $34,385.99 |
2025-09-09 | $0.019461 | $0.022 | $0.018 | $0.019711 | $28,953.21 |
2025-09-08 | $0.017156 | $0.02 | $0.016 | $0.019577 | $15,482.77 |
2025-09-07 | $0.016977 | $0.017 | $0.016 | $0.017098 | $14,432.39 |
2025-09-06 | $0.016649 | $0.017 | $0.016 | $0.016872 | $34,272.75 |
2025-09-05 | $0.015339 | $0.018 | $0.014 | $0.016464 | $25,470.30 |
2025-09-04 | $0.01811 | $0.018 | $0.015 | $0.01533 | $28,118.50 |
2025-09-03 | $0.015821 | $0.018 | $0.015 | $0.018104 | $35,170.80 |
2025-09-02 | $0.015819 | $0.017 | $0.013 | $0.016026 | $29,620.94 |
2025-09-01 | $0.017263 | $0.018 | $0.014 | $0.015639 | $17,388.40 |
2025-08-31 | $0.017161 | $0.018 | $0.016 | $0.017081 | $25,761.6 |
2025-08-30 | $0.016275 | $0.018 | $0.015 | $0.017081 | $39,167.17 |
2025-08-29 | $0.01789 | $0.02 | $0.015 | $0.016093 | $37,288.71 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
OP3L(OP3L)
