Superpower Squad(SQUAD)आज
$0.000084
1 साल पहले
$0.000168
2 साल पहले
$0.002071
Superpower Squad मूल्य इतिहास
(SQUAD)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000073 | $0.000091 | $0.000071 | $0.000090 | $20,957.23 |
2025-09-14 | $0.000075 | $0.000075 | $0.000071 | $0.000073 | $17,918.28 |
2025-09-13 | $0.000072 | $0.000075 | $0.000072 | $0.000075 | $17,960.38 |
2025-09-12 | $0.000073 | $0.000075 | $0.000072 | $0.000072 | $13,212.71 |
2025-09-11 | $0.000077 | $0.000077 | $0.000071 | $0.000073 | $17,878.16 |
2025-09-10 | $0.000079 | $0.000078 | $0.000075 | $0.000077 | $16,085.28 |
2025-09-09 | $0.000084 | $0.000084 | $0.000078 | $0.000079 | $18,129.45 |
2025-09-08 | $0.000080 | $0.000087 | $0.000080 | $0.000084 | $15,903.55 |
2025-09-07 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | $18,209.35 |
2025-09-06 | $0.000080 | $0.000080 | $0.000078 | $0.000080 | $17,060.22 |
2025-09-05 | $0.000081 | $0.000081 | $0.000078 | $0.000080 | $11,484.26 |
2025-09-04 | $0.000081 | $0.000081 | $0.000079 | $0.000081 | $17,920.35 |
2025-09-03 | $0.000083 | $0.000083 | $0.000080 | $0.000081 | $17,266.04 |
2025-09-02 | $0.000082 | $0.000083 | $0.000080 | $0.000083 | $17,195.34 |
2025-09-01 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $16,854.51 |
2025-08-31 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $17,783.98 |
2025-08-30 | $0.000089 | $0.000089 | $0.000075 | $0.000083 | $17,562.21 |
2025-08-29 | $0.000089 | $0.000089 | $0.000087 | $0.000089 | $16,977.59 |
2025-08-28 | $0.000090 | $0.000093 | $0.000088 | $0.000089 | $17,592.08 |
2025-08-27 | $0.000090 | $0.000092 | $0.000089 | $0.000090 | $14,616.84 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Superpower Squad(SQUAD)
