Metacoin(MTC)आज
$0.027665
1 साल पहले
$0.010624
Metacoin मूल्य इतिहास
(MTC)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.027398 | $0.02799 | $0.02719 | $0.02741 | $149.791K |
2025-09-11 | $0.027529 | $0.03099 | $0.0255 | $0.027456 | $153.633K |
2025-09-10 | $0.027108 | $0.03 | $0.02644 | $0.027491 | $124.727K |
2025-09-09 | $0.027868 | $0.0287 | $0.025 | $0.027096 | $160.251K |
2025-09-08 | $0.02776 | $0.02845 | $0.02668 | $0.027927 | $152.434K |
2025-09-07 | $0.028054 | $0.02857 | $0.02698 | $0.02776 | $151.150K |
2025-09-06 | $0.027529 | $0.02805 | $0.02699 | $0.027886 | $149.948K |
2025-09-05 | $0.02703 | $0.02791 | $0.025 | $0.027524 | $153.782K |
2025-09-04 | $0.028322 | $0.02831 | $0.025 | $0.027028 | $153.430K |
2025-09-03 | $0.028901 | $0.02915 | $0.0275 | $0.027832 | $150.598K |
2025-09-02 | $0.0283 | $0.03099 | $0.02756 | $0.028892 | $144.602K |
2025-09-01 | $0.028939 | $0.02944 | $0.0275 | $0.0283 | $150.704K |
2025-08-31 | $0.029057 | $0.03218 | $0.02513 | $0.028908 | $176.331K |
2025-08-30 | $0.02863 | $0.03023 | $0.02818 | $0.029057 | $150.164K |
2025-08-29 | $0.028539 | $0.02954 | $0.02808 | $0.02856 | $149.971K |
2025-08-28 | $0.029143 | $0.02943 | $0.02765 | $0.028535 | $154.202K |
2025-08-27 | $0.029706 | $0.03114 | $0.028 | $0.029176 | $151.236K |
2025-08-26 | $0.030131 | $0.03019 | $0.02904 | $0.029706 | $150.764K |
2025-08-25 | $0.030178 | $0.03076 | $0.02825 | $0.030131 | $152.688K |
2025-08-24 | $0.02934 | $0.03178 | $0.0285 | $0.030178 | $155.606K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Metacoin(MTC)
