THREE($THREE)आज
$0.002670
1 साल पहले
$0.100133
THREE मूल्य इतिहास
($THREE)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002938 | $0.002962 | $0.00125 | $0.002854 | $850.4252 |
2025-09-01 | $0.002963 | $0.003038 | $0.002876 | $0.002938 | $1,974.201 |
2025-08-31 | $0.002879 | $0.002963 | $0.002857 | $0.002961 | $1,455.171 |
2025-08-30 | $0.002907 | $0.002924 | $0.002825 | $0.002879 | $1,533.692 |
2025-08-29 | $0.003037 | $0.003065 | $0.002858 | $0.002903 | $868.7220 |
2025-08-28 | $0.003122 | $0.003133 | $0.003037 | $0.003044 | $448.1079 |
2025-08-27 | $0.003048 | $0.003140 | $0.003039 | $0.003138 | $496.5543 |
2025-08-26 | $0.003110 | $0.003116 | $0.002919 | $0.003048 | $601.9395 |
2025-08-25 | $0.003247 | $0.003331 | $0.003034 | $0.003109 | $1,355.662 |
2025-08-24 | $0.003235 | $0.003265 | $0.003198 | $0.003247 | $495.2401 |
2025-08-23 | $0.003153 | $0.003312 | $0.003182 | $0.003236 | $1,187.031 |
2025-08-22 | $0.003184 | $0.003236 | $0.002868 | $0.003153 | $7,482.501 |
2025-08-21 | $0.003387 | $0.003418 | $0.003174 | $0.003176 | $5,714.235 |
2025-08-20 | $0.003280 | $0.003407 | $0.003184 | $0.003379 | $841.7077 |
2025-08-19 | $0.003232 | $0.003426 | $0.003252 | $0.003280 | $4,945.923 |
2025-08-18 | $0.003330 | $0.003329 | $0.003111 | $0.003249 | $3,036.651 |
2025-08-17 | $0.003114 | $0.003342 | $0.003113 | $0.003330 | $1,360.482 |
2025-08-16 | $0.003133 | $0.003179 | $0.003100 | $0.003114 | $427.2623 |
2025-08-15 | $0.003257 | $0.003319 | $0.003101 | $0.003138 | $1,005.377 |
2025-08-14 | $0.003324 | $0.003523 | $0.003196 | $0.003259 | $13,372.47 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
THREE($THREE)
