LBank Mascot(LUCKY)आज
$0.000065
LBank Mascot मूल्य इतिहास
(LUCKY)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $284.830K |
2025-09-05 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $298.544K |
2025-09-04 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $297.062K |
2025-09-03 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $236.253K |
2025-09-02 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $258.242K |
2025-09-01 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $306.667K |
2025-08-31 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $272.661K |
2025-08-30 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $278.773K |
2025-08-29 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $263.547K |
2025-08-28 | $0.000064 | $0.00006 | $0.00006 | $0.000065 | $268.127K |
2025-08-27 | $0.000061 | $0.00006 | $0.00005 | $0.000064 | $273.379K |
2025-08-26 | $0.000065 | $0.00006 | $0.00005 | $0.000061 | $245.902K |
2025-08-25 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $340.936K |
2025-08-24 | $0.000061 | $0.00006 | $0.00006 | $0.000065 | $272.811K |
2025-08-23 | $0.000057 | $0.00006 | $0.00005 | $0.000061 | $232.782K |
2025-08-22 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $255.800K |
2025-08-21 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $201.682K |
2025-08-20 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $212.469K |
2025-08-19 | $0.000060 | $0.00006 | $0.00005 | $0.000056 | $240.164K |
2025-08-18 | $0.000060 | $0.00006 | $0.00006 | $0.000060 | $229.809K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
LBank Mascot(LUCKY)
