Blue(BLUE)आज
$0.000008
Blue मूल्य इतिहास
(BLUE)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $106.2358 |
2025-09-14 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.537425 |
2025-09-13 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $8.195162 |
2025-09-12 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.529614 |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.571070 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.503376 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.520723 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $8.315843 |
2025-09-06 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.462593 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.514473 |
2025-09-02 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1.435000 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.437235 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.812812 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.485380 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Blue(BLUE)
