LogiTron(LTR)आज
$0.000834
1 साल पहले
$0.000333
2 साल पहले
$0.000487
3 साल पहले
$0.016157
LogiTron मूल्य इतिहास
(LTR)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000825 | $0.00083 | $0.00082 | $0.00083 | $4,140.927 |
2025-09-09 | $0.000812 | $0.00082 | $0.00081 | $0.000825 | $8,481.584 |
2025-09-08 | $0.000825 | $0.00082 | $0.00081 | $0.000812 | $0.3808 |
2025-09-07 | $0.00083 | $0.00083 | $0.00081 | $0.000825 | $11,115.92 |
2025-09-06 | $0.000825 | $0.00083 | $0.00082 | $0.00083 | $1,004.324 |
2025-09-05 | $0.000825 | $0.00082 | $0.00082 | $0.000825 | $9,456.484 |
2025-09-04 | $0.000825 | $0.00082 | $0.00082 | $0.000825 | -- |
2025-09-03 | $0.000825 | $0.00082 | $0.00082 | $0.000825 | $4,872.611 |
2025-09-02 | $0.000812 | $0.00082 | $0.00081 | $0.000825 | $4,055.721 |
2025-09-01 | $0.000812 | $0.00081 | $0.00081 | $0.000812 | $8,964.002 |
2025-08-31 | $0.000756 | $0.00081 | $0.00075 | $0.000812 | $242.4173 |
2025-08-30 | $0.000834 | $0.00083 | $0.00075 | $0.000756 | $0.7499 |
2025-08-29 | $0.00083 | $0.00083 | $0.00083 | $0.000834 | $5,308.875 |
2025-08-28 | $0.000756 | $0.00083 | $0.00075 | $0.00083 | $15,031.77 |
2025-08-27 | $0.000744 | $0.00075 | $0.00071 | $0.000756 | $1,355.086 |
2025-08-26 | $0.00068 | $0.00074 | $0.00052 | $0.000744 | $9,542.503 |
2025-08-25 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | -- |
2025-08-24 | $0.000991 | $0.00099 | $0.00068 | $0.00068 | $7,760.039 |
2025-08-23 | $0.000994 | $0.00099 | $0.00068 | $0.000991 | $2,563.338 |
2025-08-22 | $0.001 | $0.001 | $0.00099 | $0.000994 | $6,945.518 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
LogiTron(LTR)
