Serum(SRM)आज
$0.014230
1 साल पहले
$0.028477
2 साल पहले
$0.033914
3 साल पहले
$0.751132
4 साल पहले
$10.85
5 साल पहले
$2.09
Serum मूल्य इतिहास
(SRM)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.013606 | $0.014541 | $0.013546 | $0.014488 | $221.350K |
2025-09-17 | $0.014793 | $0.018878 | $0.012289 | $0.013901 | $505.014K |
2025-09-16 | $0.018242 | $0.018434 | $0.014640 | $0.014878 | $453.938K |
2025-09-15 | $0.022594 | $0.025487 | $0.017274 | $0.018204 | $2.009M |
2025-09-14 | $0.011909 | $0.024478 | $0.011476 | $0.022594 | $1.605M |
2025-09-13 | $0.010974 | $0.014640 | $0.010867 | $0.011909 | $124.515K |
2025-09-12 | $0.011477 | $0.014486 | $0.010819 | $0.010976 | $106.094K |
2025-09-11 | $0.011120 | $0.011626 | $0.010826 | $0.011458 | $111.907K |
2025-09-10 | $0.011440 | $0.012184 | $0.010984 | $0.011442 | $110.822K |
2025-09-09 | $0.011537 | $0.013753 | $0.011050 | $0.011439 | $126.144K |
2025-09-08 | $0.011939 | $0.012043 | $0.011131 | $0.011841 | $121.543K |
2025-09-07 | $0.011914 | $0.013828 | $0.011346 | $0.011939 | $119.369K |
2025-09-06 | $0.011928 | $0.012854 | $0.011370 | $0.011525 | $116.915K |
2025-09-05 | $0.011907 | $0.015024 | $0.011209 | $0.011960 | $122.466K |
2025-09-04 | $0.011952 | $0.015504 | $0.011363 | $0.011910 | $121.937K |
2025-09-03 | $0.011999 | $0.012347 | $0.011432 | $0.011843 | $116.499K |
2025-09-02 | $0.014997 | $0.015398 | $0.011469 | $0.011999 | $183.336K |
2025-09-01 | $0.015554 | $0.015701 | $0.011726 | $0.014992 | $14,317.86 |
2025-08-31 | $0.013564 | $0.015928 | $0.012761 | $0.015710 | $35,843.09 |
2025-08-30 | $0.012342 | $0.015556 | $0.011933 | $0.013564 | $181.954K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Serum(SRM)
