JProof मूल्य इतिहास

(JPROOF)

समय सीमा: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-06	$0.006425	$0.00646	$0.00629	$0.006295	$153.5378
2025-09-05	$0.006482	$0.00659	$0.00637	$0.006425	$357.9953
2025-09-04	$0.006896	$0.00694	$0.00645	$0.006475	$662.2142
2025-09-03	$0.006769	$0.00695	$0.00664	$0.006901	$477.5502
2025-09-02	$0.006647	$0.0068	$0.00655	$0.006769	$688.0477
2025-09-01	$0.0069	$0.0071	$0.0066	$0.006651	$385.4615
2025-08-31	$0.0069	$0.0071	$0.0066	$0.0069	$349.1553
2025-08-30	$0.0073	$0.0072	$0.0067	$0.0067	$293.5156
2025-08-29	$0.0073	$0.0075	$0.0069	$0.0073	$717.866K
2025-08-28	$0.0073	$0.0077	$0.0071	$0.0073	$1.432M
2025-08-27	$0.0068	$0.0074	$0.0068	$0.0074	$1.251M
2025-08-26	$0.0071	$0.0071	$0.0066	$0.0068	$2.293M
2025-08-25	$0.0075	$0.0078	$0.007	$0.0071	$2.842M
2025-08-24	$0.0074	$0.0078	$0.0074	$0.0075	$1.083M
2025-08-23	$0.0071	$0.0076	$0.0071	$0.0074	$2.553M
2025-08-22	$0.0067	$0.0072	$0.0066	$0.0071	$2.609M
2025-08-21	$0.0069	$0.0071	$0.0066	$0.0067	$968.308K
2025-08-20	$0.0068	$0.0096	$0.0067	$0.0069	$1.408M
2025-08-19	$0.0071	$0.0072	$0.0067	$0.0068	$1.334M
2025-08-18	$0.0074	$0.0073	$0.0069	$0.0071	$1.432M