IGSECoin(IGSC)आज
$0.001571
1 साल पहले
$0.001458
IGSECoin मूल्य इतिहास
(IGSC)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001518 | $0.00156 | $0.00151 | $0.001559 | $20,526.32 |
2025-09-11 | $0.001519 | $0.00151 | $0.00151 | $0.001518 | $20,719.33 |
2025-09-10 | $0.001519 | $0.00151 | $0.00151 | $0.001519 | $20,776.56 |
2025-09-09 | $0.001519 | $0.00151 | $0.00151 | $0.001519 | $20,527.01 |
2025-09-08 | $0.001519 | $0.00151 | $0.00151 | $0.001519 | $18,421.38 |
2025-09-07 | $0.001519 | $0.00151 | $0.00151 | $0.001519 | $19,940.94 |
2025-09-06 | $0.001519 | $0.00151 | $0.00151 | $0.001519 | $20,247.76 |
2025-09-05 | $0.001519 | $0.00151 | $0.00151 | $0.001519 | $20,402.59 |
2025-09-04 | $0.001519 | $0.00151 | $0.00151 | $0.001519 | $19,638.20 |
2025-09-03 | $0.001520 | $0.00152 | $0.00151 | $0.001519 | $20,339.03 |
2025-09-02 | $0.001520 | $0.00152 | $0.00151 | $0.001522 | $22,456.95 |
2025-09-01 | $0.001519 | $0.00152 | $0.00151 | $0.001521 | $22,174.37 |
2025-08-31 | $0.001517 | $0.00152 | $0.00151 | $0.001523 | $21,636.16 |
2025-08-30 | $0.00152 | $0.00152 | $0.00151 | $0.001518 | $20,133.74 |
2025-08-29 | $0.001522 | $0.00152 | $0.00151 | $0.001520 | $19,788.41 |
2025-08-28 | $0.001522 | $0.00152 | $0.00151 | $0.001519 | $20,716.62 |
2025-08-27 | $0.001520 | $0.00152 | $0.00151 | $0.001517 | $21,492.26 |
2025-08-26 | $0.001517 | $0.00152 | $0.00151 | $0.001521 | $21,492.11 |
2025-08-25 | $0.001520 | $0.00152 | $0.00151 | $0.001517 | $21,927.43 |
2025-08-24 | $0.001516 | $0.00152 | $0.00151 | $0.001516 | $22,131.32 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
IGSECoin(IGSC)
