Runbot(RBOT)आज
$0.027080
Runbot मूल्य इतिहास
(RBOT)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.027700 | $0.027649 | -- | -- |
2025-09-02 | -- | $0.027700 | $0.027649 | -- | -- |
2025-09-01 | -- | $0.027700 | $0.027649 | -- | -- |
2025-08-31 | $0.027700 | $0.027700 | $0.027649 | -- | -- |
2025-08-30 | -- | $0.027867 | $0.027449 | $0.027700 | $1.486727 |
2025-08-29 | -- | $0.028930 | $0.028883 | -- | -- |
2025-08-28 | -- | $0.029323 | $0.028883 | -- | -- |
2025-08-27 | -- | $0.030794 | $0.030699 | -- | -- |
2025-08-26 | -- | $0.030794 | $0.030699 | -- | -- |
2025-08-25 | -- | $0.030794 | $0.030699 | -- | -- |
2025-08-24 | $0.030567 | $0.030863 | $0.030438 | -- | -- |
2025-08-23 | -- | $0.030631 | $0.030567 | -- | -- |
2025-08-22 | -- | $0.028512 | $0.028189 | -- | -- |
2025-08-21 | -- | $0.028798 | $0.028189 | -- | -- |
2025-08-20 | -- | $0.031068 | $0.030765 | -- | -- |
2025-08-19 | -- | $0.031105 | $0.030533 | -- | -- |
2025-08-18 | -- | $0.030889 | $0.030533 | -- | -- |
2025-08-17 | -- | $0.035563 | $0.034927 | -- | -- |
2025-08-16 | -- | $0.035563 | $0.034927 | -- | -- |
2025-08-15 | -- | $0.035563 | $0.034927 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Runbot(RBOT)
