Cockapoo मूल्य इतिहास

(CPOO)

समय सीमा: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,852.411
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,883.273
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,898.220
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,803.701
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3,940.359
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4,127.394
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$3,867.896
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$4,356.812
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$3,874.740
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$3,896.490
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,967.273
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$3,849.714
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,908.009
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$3,818.522
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$4,128.238
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$3,708.713
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$4,005.071
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$3,873.580
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$4,175.970
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$3,802.935