ID3S(ID3S)आज
$0.454467
1 साल पहले
$0.009793
2 साल पहले
$1.133432
ID3S मूल्य इतिहास
(ID3S)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.478065 | $0.516 | $0.456 | $0.489149 | $14,758.01 |
2025-09-01 | $0.431087 | $0.488 | $0.412 | $0.482932 | $8,660.354 |
2025-08-31 | $0.374737 | $0.438 | $0.38 | $0.433072 | $12,919.09 |
2025-08-30 | $0.38714 | $0.422 | $0.371 | $0.37597 | $19,587.37 |
2025-08-29 | $0.328118 | $0.394 | $0.264 | $0.384029 | $18,821.22 |
2025-08-28 | $0.578656 | $0.605 | $0.259 | $0.33313 | $17,417.88 |
2025-08-27 | $0.551505 | $0.601 | $0.465 | $0.571714 | $22,491.34 |
2025-08-26 | $0.618829 | $0.737 | $0.527 | $0.545627 | $26,166.24 |
2025-08-25 | $0.593482 | $0.637 | $0.503 | $0.623783 | $11,116.99 |
2025-08-24 | $0.562992 | $0.617 | $0.528 | $0.58632 | $20,809.67 |
2025-08-23 | $0.585598 | $0.583 | $0.515 | $0.562644 | $21,667.00 |
2025-08-22 | $0.678124 | $0.742 | $0.548 | $0.570208 | $15,845.11 |
2025-08-21 | $0.646956 | $0.687 | $0.598 | $0.676756 | $19,954.37 |
2025-08-20 | $0.667103 | $0.731 | $0.621 | $0.631638 | $18,898.07 |
2025-08-19 | $0.622812 | $0.689 | $0.602 | $0.665261 | $20,179.54 |
2025-08-18 | $0.53492 | $0.65 | $0.542 | $0.622042 | $9,641.894 |
2025-08-17 | $0.58278 | $0.597 | $0.523 | $0.523674 | $14,700.51 |
2025-08-16 | $0.711299 | $0.705 | $0.572 | $0.576846 | $23,340.52 |
2025-08-15 | $0.584957 | $0.726 | $0.595 | $0.716529 | $33,223.55 |
2025-08-14 | $0.480739 | $0.616 | $0.439 | $0.592196 | $9,969.395 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
ID3S(ID3S)
