OUSG(OUSG)आज
$112.55
1 साल पहले
$107.98
OUSG मूल्य इतिहास
(OUSG)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $112.5290 | $112.5536 | $112.5290 | $112.5536 | -- |
2025-09-12 | $112.5166 | $112.5290 | $112.5166 | $112.5290 | -- |
2025-09-11 | $112.5042 | $112.5166 | $112.5042 | $112.5166 | -- |
2025-09-10 | $112.4918 | $112.5042 | $112.4918 | $112.5042 | -- |
2025-09-09 | $112.4660 | $112.4918 | $112.4660 | $112.4918 | -- |
2025-09-08 | $112.4660 | $112.4660 | $112.4660 | $112.4660 | -- |
2025-09-07 | $112.4660 | $112.4660 | $112.4660 | $112.4660 | -- |
2025-09-06 | $112.4414 | $112.4660 | $112.4414 | $112.4660 | -- |
2025-09-05 | $112.4290 | $112.4414 | $112.4290 | $112.4414 | -- |
2025-09-04 | $112.4166 | $112.4290 | $112.4166 | $112.4290 | -- |
2025-09-03 | $112.3912 | $112.42 | $112.39 | $112.4166 | -- |
2025-09-02 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-09-01 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-08-31 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-08-30 | $112.3539 | $112.39 | $112.35 | $112.3912 | -- |
2025-08-29 | $112.3414 | $112.35 | $112.34 | $112.3539 | -- |
2025-08-28 | $112.3289 | $112.34 | $112.33 | $112.3414 | -- |
2025-08-27 | $112.3167 | $112.33 | $112.32 | $112.3289 | -- |
2025-08-26 | $112.2917 | $112.32 | $112.29 | $112.3167 | -- |
2025-08-25 | $112.2917 | $112.29 | $112.29 | $112.2917 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
OUSG(OUSG)
