HRDGCOIN

HRDGCOIN मूल्य इतिहास

(HRDG)
समय सीमा2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख
खुली कीमत*
उच्चतम
न्यूनतम
बंद कीमत**
Vol
2025-09-06
$0.000408
$0.0004
$0.00039
$0.000392
$11,404.53
2025-09-05
$0.000408
$0.0004
$0.0004
$0.000408
$12,002.10
2025-09-04
$0.00041
$0.00041
$0.0004
$0.000408
$11,905.61
2025-09-03
$0.000403
$0.00041
$0.0004
$0.000406
$11,549.85
2025-09-02
$0.000401
$0.0004
$0.0004
$0.000401
$11,707.74
2025-09-01
$0.000401
$0.0004
$0.00039
$0.000401
$11,773.49
2025-08-31
$0.000441
$0.00044
$0.00039
$0.000403
$12,519.08
2025-08-30
$0.000443
$0.00044
$0.00044
$0.000441
$13,034.70
2025-08-29
$0.000446
$0.00044
$0.00043
$0.000441
$12,630.67
2025-08-28
$0.000448
$0.00044
$0.00044
$0.000448
$13,087.63
2025-08-27
$0.000448
$0.00044
$0.00044
$0.000448
$13,163.57
2025-08-26
$0.000448
$0.00044
$0.00044
$0.000448
$13,203.69
2025-08-25
$0.000448
$0.00044
$0.00044
$0.000448
$12,736.58
2025-08-24
$0.000447
$0.00044
$0.00044
$0.000448
$8,394.338
2025-08-23
$0.000448
$0.00044
$0.00044
$0.000447
$3,596.795
2025-08-22
$0.000448
$0.00044
$0.00044
$0.000448
$11,863.13
2025-08-21
$0.000437
$0.00045
$0.00043
$0.000448
$11,810.61
2025-08-20
$0.000441
$0.00044
$0.00043
$0.000437
$10,346.81
2025-08-19
$0.000441
$0.00044
$0.00044
$0.000441
$11,474.14
2025-08-18
$0.00044
$0.00044
$0.00044
$0.000441
$7,401.098
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)

इतिहास में इस दिन

2025-09-07
HRDGCOINHRDGCOIN(HRDG)
आज
$0.00039
1 साल पहले
$0.001272
2 साल पहले
$0.001862
3 साल पहले
$0.003536