Yara AI(YARA)आज
$0.000099
Yara AI मूल्य इतिहास
(YARA)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000067 | $0.000072 | $0.000058 | $0.000069 | $4,509.816 |
2025-09-17 | $0.000078 | $0.000081 | $0.000063 | $0.000067 | $11,300.14 |
2025-09-16 | $0.000089 | $0.000095 | $0.000076 | $0.000078 | $7,262.556 |
2025-09-15 | $0.000092 | $0.000092 | $0.000069 | $0.000089 | $12,420.03 |
2025-09-14 | $0.000094 | $0.000098 | $0.000074 | $0.000094 | $14,271.85 |
2025-09-13 | $0.000109 | $0.000118 | $0.000082 | $0.000098 | $16,982.48 |
2025-09-12 | $0.000123 | $0.000124 | $0.000096 | $0.000109 | $18,742.24 |
2025-09-11 | $0.000123 | $0.000131 | $0.000105 | $0.000123 | $16,156.04 |
2025-09-10 | $0.000131 | $0.000167 | $0.000112 | $0.000123 | $26,895.54 |
2025-09-09 | $0.000159 | $0.000171 | $0.000109 | $0.000131 | $39,196.83 |
2025-09-08 | $0.000146 | $0.000170 | $0.000127 | $0.000159 | $13,266.64 |
2025-09-07 | $0.000151 | $0.000181 | $0.000137 | $0.000146 | $22,266.96 |
2025-09-06 | $0.000174 | $0.000191 | $0.000116 | $0.000151 | $34,060.11 |
2025-09-05 | $0.000178 | $0.000229 | $0.000157 | $0.000174 | $26,960.43 |
2025-09-04 | $0.000178 | $0.000218 | $0.000150 | $0.000178 | $24,023.93 |
2025-09-03 | $0.000183 | $0.000215 | $0.000162 | $0.000177 | $15,441.29 |
2025-09-02 | $0.000244 | $0.000260 | $0.000162 | $0.000182 | $30,115.08 |
2025-09-01 | $0.000273 | $0.000319 | $0.000225 | $0.000243 | $19,507.08 |
2025-08-31 | $0.000270 | $0.000313 | $0.000250 | $0.000273 | $13,594.83 |
2025-08-30 | $0.000345 | $0.000332 | $0.000258 | $0.000270 | $15,431.35 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Yara AI(YARA)
