HBC(HB)आज
$0.002078
HBC मूल्य इतिहास
(HB)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002078 | $0.00207 | $0.0015 | $0.002078 | $7,415.305 |
2025-09-16 | $0.002078 | $0.00207 | $0.0015 | $0.002078 | $16,322.56 |
2025-09-15 | $0.002079 | $0.00207 | $0.0014 | $0.002078 | $9,527.815 |
2025-09-14 | $0.00205 | $0.00207 | $0.00138 | $0.002079 | $11,554.05 |
2025-09-13 | $0.001900 | $0.00205 | $0.0019 | $0.00205 | $10,021.39 |
2025-09-12 | $0.001350 | $0.0019 | $0.00135 | $0.001900 | $25,443.76 |
2025-09-11 | $0.00137 | $0.00202 | $0.00135 | $0.001350 | $11,881.77 |
2025-09-10 | $0.002000 | $0.002 | $0.00137 | $0.00137 | $77.9716 |
2025-09-09 | $0.002000 | $0.002 | $0.002 | $0.002000 | $8,612.790 |
2025-09-08 | $0.00138 | $0.002 | $0.00138 | $0.002000 | $24,972.36 |
2025-09-07 | $0.00193 | $0.00193 | $0.00138 | $0.00138 | $14,352.00 |
2025-09-06 | $0.001500 | $0.00193 | $0.0015 | $0.00193 | $11,820.82 |
2025-09-05 | $0.0016 | $0.0016 | $0.0015 | $0.001500 | $12,095.82 |
2025-09-04 | $0.0014 | $0.0016 | $0.0014 | $0.0016 | $13,080.11 |
2025-09-03 | $0.002199 | $0.00219 | $0.0014 | $0.0014 | $10,203.01 |
2025-09-02 | $0.0016 | $0.0022 | $0.0016 | $0.002199 | $32,030.04 |
2025-09-01 | $0.0016 | $0.0022 | $0.0016 | $0.0016 | $7,817.777 |
2025-08-31 | $0.0015 | $0.0022 | $0.0015 | $0.0016 | $14,799.52 |
2025-08-30 | $0.0018 | $0.00199 | $0.0015 | $0.0015 | $14,439.34 |
2025-08-29 | $0.002200 | $0.0022 | $0.0017 | $0.0018 | $4,818.974 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
HBC(HB)
